BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,235 Value ($000) $752 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 10,958 Value ($000) $829 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 11,110 Value ($000) $746 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 11,396 Value ($000) $839 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 10,629 Value ($000) $912 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 13,133 Value ($000) $1,357 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 13,563 Value ($000) $1,143 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 13,690 Value ($000) $1,123 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 14,655 Value ($000) $1,147 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 14,612 Value ($000) $1,015 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 14,618 Value ($000) $1,198 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 14,958 Value ($000) $1,171 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 14,737 Value ($000) $1,182 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 13,866 Value ($000) $878 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 13,063 Value ($000) $852 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 9,395 Value ($000) $855 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 7,573 Value ($000) $769 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 8,052 Value ($000) $851 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 7,828 Value ($000) $900 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 7,837 Value ($000) $900 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 6,606 Value ($000) $659 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 6,239 Value ($000) $694 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 6,140 Value ($000) $536 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 5,845 Value ($000) $333 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 5,971 Value ($000) $524 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 5,936 Value ($000) $410 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 6,186 Value ($000) $431 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 6,081 Value ($000) $432 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 5,662 Value ($000) $300 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 4,560 Value ($000) $362 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 4,409 Value ($000) $329 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,219 Value ($000) $295 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 4,409 Value ($000) $302 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 4,350 Value ($000) $248 Avg Close $42.28 Range $38.26 - $46.67