BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,097 Value ($000) $475 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 9,841 Value ($000) $746 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 13,550 Value ($000) $910 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 14,916 Value ($000) $1,098 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 51,413 Value ($000) $4,411 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 49,678 Value ($000) $5,132 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 55,554 Value ($000) $4,683 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 50,283 Value ($000) $4,125 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 49,046 Value ($000) $3,839 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 49,094 Value ($000) $3,411 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 44,171 Value ($000) $3,620 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 42,721 Value ($000) $3,344 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 40,746 Value ($000) $3 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 238,001 Value ($000) $15,075 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 201,491 Value ($000) $13,135 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 170,817 Value ($000) $15,528 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 163,043 Value ($000) $16,565 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 106,358 Value ($000) $11,243 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 8,150 Value ($000) $937 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 6,159 Value ($000) $707 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 10,108 Value ($000) $1,009 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 6,911 Value ($000) $769 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 7,089 Value ($000) $618 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 5,419 Value ($000) $308 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 5,475 Value ($000) $481 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 4,459 Value ($000) $308 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 56,714 Value ($000) $3,955 Avg Close $53.82 Range $47.44 - $58.48

Q2 2018

Shares 3,030 Value ($000) $226 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 3,957 Value ($000) $278 Avg Close $53.63 Range $48.49 - $58.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,097	$475	$75.46	$66.87 - $83.88
Q3 2025	9,841	$746	$70.01	$61.77 - $76.75
Q2 2025	13,550	$910	$65.40	$52.85 - $73.42
Q1 2025	14,916	$1,098	$78.31	$66.61 - $87.00
Q4 2024	51,413	$4,411	$85.83	$78.69 - $96.80
Q3 2024	49,678	$5,132	$83.90	$73.05 - $97.16
Q2 2024	55,554	$4,683	$73.19	$63.79 - $86.28
Q1 2024	50,283	$4,125	$69.31	$63.36 - $78.33
Q4 2023	49,046	$3,839	$63.45	$55.96 - $71.81
Q3 2023	49,094	$3,411	$68.67	$60.81 - $75.74
Q2 2023	44,171	$3,620	$65.62	$59.97 - $74.04
Q1 2023	42,721	$3,344	$71.44	$63.40 - $80.81
Q4 2022	40,746	$3	$63.23	$52.08 - $74.65
Q3 2022	238,001	$15,075	$62.78	$53.47 - $73.18
Q2 2022	201,491	$13,135	$69.83	$54.41 - $82.08
Q1 2022	170,817	$15,528	$82.19	$70.91 - $93.60
Q4 2021	163,043	$16,565	$93.80	$78.34 - $116.84
Q3 2021	106,358	$11,243	$92.00	$85.77 - $102.16
Q2 2021	8,150	$937	$94.95	$87.23 - $104.50
Q1 2021	6,159	$707	$90.56	$77.49 - $99.60
Q4 2020	10,108	$1,009	$89.94	$80.01 - $100.33
Q3 2020	6,911	$769	$81.81	$67.19 - $95.49
Q2 2020	7,089	$618	$60.29	$41.05 - $70.51
Q1 2020	5,419	$308	$62.44	$38.19 - $72.36
Q4 2019	5,475	$481	$59.90	$49.67 - $70.40
Q3 2019	4,459	$308	$54.19	$48.16 - $60.96
Q2 2019	56,714	$3,955	$53.82	$47.44 - $58.48
Q2 2018	3,030	$226	$55.52	$50.68 - $59.94
Q1 2018	3,957	$278	$53.63	$48.49 - $58.58