BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 120 Value ($000) $10 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 420 Value ($000) $34 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,092 Value ($000) $85 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,092 Value ($000) $76 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,157 Value ($000) $95 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 29,196 Value ($000) $2,285 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 30,988 Value ($000) $2,486 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 24,847 Value ($000) $1,574 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 23,526 Value ($000) $1,535 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 24,741 Value ($000) $2,249 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 20,328 Value ($000) $2,066 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 10,553 Value ($000) $1,116 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 8,740 Value ($000) $1,005 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,000 Value ($000) $459 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,962 Value ($000) $395 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,386 Value ($000) $377 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,731 Value ($000) $326 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 1,736 Value ($000) $99 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,605 Value ($000) $141 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 7,288 Value ($000) $503 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 6,014 Value ($000) $419 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 5,600 Value ($000) $398 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 5,600 Value ($000) $297 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 5,600 Value ($000) $444 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 5,600 Value ($000) $418 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 5,600 Value ($000) $392 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 5,600 Value ($000) $383 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 5,600 Value ($000) $319 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 5,600 Value ($000) $321 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 5,600 Value ($000) $275 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 5,600 Value ($000) $239 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 5,300 Value ($000) $202 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 10,000 Value ($000) $306 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 10,000 Value ($000) $324 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 10,000 Value ($000) $305 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 813,000 Value ($000) $30,179 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 1,040,750 Value ($000) $33,939 Avg Close $24.19 Range $22.33 - $26.49