BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,071 Value ($000) $1,812 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 27,428 Value ($000) $2,074 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 24,000 Value ($000) $1,611 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 14,989 Value ($000) $1,103 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 14,989 Value ($000) $1,286 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 29,977 Value ($000) $3,097 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 29,977 Value ($000) $2,527 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 80,223 Value ($000) $6,581 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 80,223 Value ($000) $6,280 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 61,116 Value ($000) $4,246 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 64,120 Value ($000) $5,255 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 42,965 Value ($000) $3,363 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 40,967 Value ($000) $3,286 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 40,816 Value ($000) $2,585 Avg Close $62.78 Range $53.47 - $73.18

Q4 2019

Shares 6,918 Value ($000) $611 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 6,612 Value ($000) $459 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 10,673 Value ($000) $750 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 7,813 Value ($000) $559 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 7,396 Value ($000) $395 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 2,424 Value ($000) $192 Avg Close $58.51 Range $54.98 - $63.68

Q1 2018

Shares 37,120 Value ($000) $2,615 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 38,300 Value ($000) $2,622 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 34,920 Value ($000) $2,001 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 44,670 Value ($000) $2,576 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 63,310 Value ($000) $3,133 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 75,884 Value ($000) $3,238 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 57,260 Value ($000) $2,194 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 35,550 Value ($000) $1,091 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 14,150 Value ($000) $446 Avg Close $21.17 Range $17.60 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,071	$1,812	$75.46	$66.87 - $83.88
Q3 2025	27,428	$2,074	$70.01	$61.77 - $76.75
Q2 2025	24,000	$1,611	$65.40	$52.85 - $73.42
Q1 2025	14,989	$1,103	$78.31	$66.61 - $87.00
Q4 2024	14,989	$1,286	$85.83	$78.69 - $96.80
Q3 2024	29,977	$3,097	$83.90	$73.05 - $97.16
Q2 2024	29,977	$2,527	$73.19	$63.79 - $86.28
Q1 2024	80,223	$6,581	$69.31	$63.36 - $78.33
Q4 2023	80,223	$6,280	$63.45	$55.96 - $71.81
Q3 2023	61,116	$4,246	$68.67	$60.81 - $75.74
Q2 2023	64,120	$5,255	$65.62	$59.97 - $74.04
Q1 2023	42,965	$3,363	$71.44	$63.40 - $80.81
Q4 2022	40,967	$3,286	$63.23	$52.08 - $74.65
Q3 2022	40,816	$2,585	$62.78	$53.47 - $73.18
Q4 2019	6,918	$611	$59.90	$49.67 - $70.40
Q3 2019	6,612	$459	$54.19	$48.16 - $60.96
Q2 2019	10,673	$750	$53.82	$47.44 - $58.48
Q1 2019	7,813	$559	$47.73	$38.96 - $56.50
Q4 2018	7,396	$395	$49.67	$36.50 - $60.60
Q3 2018	2,424	$192	$58.51	$54.98 - $63.68
Q1 2018	37,120	$2,615	$53.63	$48.49 - $58.58
Q4 2017	38,300	$2,622	$43.94	$39.23 - $51.42
Q3 2017	34,920	$2,001	$42.28	$38.26 - $46.67
Q2 2017	44,670	$2,576	$39.19	$34.93 - $45.39
Q1 2017	63,310	$3,133	$32.53	$30.30 - $36.15
Q4 2016	75,884	$3,238	$30.77	$26.82 - $35.92
Q3 2016	57,260	$2,194	$25.24	$21.37 - $29.12
Q2 2016	35,550	$1,091	$22.40	$20.63 - $23.93
Q1 2016	14,150	$446	$21.17	$17.60 - $24.30