BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,658 Value ($000) $1,717 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 15,407 Value ($000) $1,165 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 27,619 Value ($000) $1,854 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 5,900 Value ($000) $434 Avg Close $78.31 Range $66.61 - $87.00

Q3 2024

Shares 12,295 Value ($000) $1,270 Avg Close $83.90 Range $73.05 - $97.16

Q1 2024

Shares 4,611 Value ($000) $378 Avg Close $69.31 Range $63.36 - $78.33

Q3 2023

Shares 12,693 Value ($000) $882 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 8,836 Value ($000) $724 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 4,700 Value ($000) $368 Avg Close $71.44 Range $63.40 - $80.81

Q1 2022

Shares 3,000 Value ($000) $273 Avg Close $82.19 Range $70.91 - $93.60

Q3 2021

Shares 5,049 Value ($000) $534 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 8,751 Value ($000) $1,006 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 11,212 Value ($000) $1,287 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 5,425 Value ($000) $541 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 19,145 Value ($000) $2,131 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 10,445 Value ($000) $912 Avg Close $60.29 Range $41.05 - $70.51

Q4 2019

Shares 2,500 Value ($000) $220 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 17,100 Value ($000) $1,180 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 18,200 Value ($000) $1,269 Avg Close $53.82 Range $47.44 - $58.48

Q4 2018

Shares 8,161 Value ($000) $432 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 21,261 Value ($000) $1,687 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 35,361 Value ($000) $2,637 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 30,561 Value ($000) $2,139 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 25,161 Value ($000) $1,723 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 15,152 Value ($000) $863 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 22,052 Value ($000) $1,264 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 14,037 Value ($000) $690 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 8,137 Value ($000) $347 Avg Close $30.77 Range $26.82 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,658	$1,717	$75.46	$66.87 - $83.88
Q3 2025	15,407	$1,165	$70.01	$61.77 - $76.75
Q2 2025	27,619	$1,854	$65.40	$52.85 - $73.42
Q1 2025	5,900	$434	$78.31	$66.61 - $87.00
Q3 2024	12,295	$1,270	$83.90	$73.05 - $97.16
Q1 2024	4,611	$378	$69.31	$63.36 - $78.33
Q3 2023	12,693	$882	$68.67	$60.81 - $75.74
Q2 2023	8,836	$724	$65.62	$59.97 - $74.04
Q1 2023	4,700	$368	$71.44	$63.40 - $80.81
Q1 2022	3,000	$273	$82.19	$70.91 - $93.60
Q3 2021	5,049	$534	$92.00	$85.77 - $102.16
Q2 2021	8,751	$1,006	$94.95	$87.23 - $104.50
Q1 2021	11,212	$1,287	$90.56	$77.49 - $99.60
Q4 2020	5,425	$541	$89.94	$80.01 - $100.33
Q3 2020	19,145	$2,131	$81.81	$67.19 - $95.49
Q2 2020	10,445	$912	$60.29	$41.05 - $70.51
Q4 2019	2,500	$220	$59.90	$49.67 - $70.40
Q3 2019	17,100	$1,180	$54.19	$48.16 - $60.96
Q2 2019	18,200	$1,269	$53.82	$47.44 - $58.48
Q4 2018	8,161	$432	$49.67	$36.50 - $60.60
Q3 2018	21,261	$1,687	$58.51	$54.98 - $63.68
Q2 2018	35,361	$2,637	$55.52	$50.68 - $59.94
Q1 2018	30,561	$2,139	$53.63	$48.49 - $58.58
Q4 2017	25,161	$1,723	$43.94	$39.23 - $51.42
Q3 2017	15,152	$863	$42.28	$38.26 - $46.67
Q2 2017	22,052	$1,264	$39.19	$34.93 - $45.39
Q1 2017	14,037	$690	$32.53	$30.30 - $36.15
Q4 2016	8,137	$347	$30.77	$26.82 - $35.92