BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,486 Value ($000) $434 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 6,109 Value ($000) $462 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 6,189 Value ($000) $415 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,416 Value ($000) $252 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,475 Value ($000) $127 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 1,429 Value ($000) $148 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 1,452 Value ($000) $122 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 1,427 Value ($000) $117 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,393 Value ($000) $109 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,306 Value ($000) $91 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,520 Value ($000) $125 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,727 Value ($000) $135 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,523 Value ($000) $122 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 950 Value ($000) $60 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1,128 Value ($000) $74 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1,483 Value ($000) $134 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 1,327 Value ($000) $135 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 1,036 Value ($000) $110 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 974 Value ($000) $112 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 984 Value ($000) $113 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 1,050 Value ($000) $105 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 759 Value ($000) $84 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 875 Value ($000) $76 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 1,828 Value ($000) $102 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,049 Value ($000) $82 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 635 Value ($000) $40 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 618 Value ($000) $39 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 922 Value ($000) $61 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 719 Value ($000) $33 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 709 Value ($000) $51 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 709 Value ($000) $48 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 719 Value ($000) $46 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 697 Value ($000) $46 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 788 Value ($000) $41 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 788 Value ($000) $34 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 697 Value ($000) $30 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 466 Value ($000) $18 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 466 Value ($000) $16 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 466 Value ($000) $11 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 371 Value ($000) $10 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 133 Value ($000) $3 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 133 Value ($000) $4 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 158 Value ($000) $4 Avg Close $24.19 Range $22.33 - $26.49