BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,731 Value ($000) $1,254 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 10,569 Value ($000) $799 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 31,730 Value ($000) $2,129 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 14,902 Value ($000) $1,097 Avg Close $78.31 Range $66.61 - $87.00
Q3 2024
Shares 36,487 Value ($000) $3,769 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 131,829 Value ($000) $11,116 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 10,355 Value ($000) $849 Avg Close $69.31 Range $63.36 - $78.33
Q3 2022
Shares 25,174 Value ($000) $1,596 Avg Close $62.78 Range $53.47 - $73.18
Q4 2020
Shares 54,480 Value ($000) $5,441 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 167,544 Value ($000) $18,641 Avg Close $81.81 Range $67.19 - $95.49
Q1 2020
Shares 14,708 Value ($000) $839 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 89,250 Value ($000) $7,837 Avg Close $59.90 Range $49.67 - $70.40
Q4 2017
Shares 79,651 Value ($000) $5,458 Avg Close $43.94 Range $39.23 - $51.42
Q2 2017
Shares 127,524 Value ($000) $7,311 Avg Close $39.19 Range $34.93 - $45.39
Q4 2016
Shares 279,953 Value ($000) $11,948 Avg Close $30.77 Range $26.82 - $35.92