BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,663 Value ($000) $2 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 31,648 Value ($000) $2 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 32,051 Value ($000) $2 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 30,970 Value ($000) $2 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 30,825 Value ($000) $3 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 30,467 Value ($000) $3 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 30,685 Value ($000) $3 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 30,697 Value ($000) $3 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 30,675 Value ($000) $2 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 19,044 Value ($000) $1 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 24,809 Value ($000) $2 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 19,341 Value ($000) $2 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 19,348 Value ($000) $2 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 19,044 Value ($000) $1,206 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 18,879 Value ($000) $1,231 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 17,720 Value ($000) $1,611 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 17,594 Value ($000) $1,788 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 17,473 Value ($000) $1,847 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 17,398 Value ($000) $2,000 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 17,149 Value ($000) $1,969 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 17,863 Value ($000) $1,783 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 17,087 Value ($000) $1,902 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 17,238 Value ($000) $1,504 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 17,541 Value ($000) $1,000 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 17,094 Value ($000) $1,501 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 15,689 Value ($000) $1,082 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 15,630 Value ($000) $1,090 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 15,630 Value ($000) $1,111 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 15,068 Value ($000) $798 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 15,243 Value ($000) $1,210 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 15,243 Value ($000) $1,137 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 15,275 Value ($000) $1,069 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 15,205 Value ($000) $1,041 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 14,416 Value ($000) $821 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 13,125 Value ($000) $752 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 13,125 Value ($000) $645 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 13,125 Value ($000) $560 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 13,125 Value ($000) $501 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 13,125 Value ($000) $402 Avg Close $22.40 Range $20.63 - $23.93