BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,663 Value ($000) $201 Avg Close $70.01 Range $61.77 - $76.75

Q3 2024

Shares 2,111 Value ($000) $218 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 2,807 Value ($000) $237 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 42,463 Value ($000) $3,483 Avg Close $69.31 Range $63.36 - $78.33

Q4 2020

Shares 23,427 Value ($000) $2,338 Avg Close $89.94 Range $80.01 - $100.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,663	$201	$70.01	$61.77 - $76.75
Q3 2024	2,111	$218	$83.90	$73.05 - $97.16
Q2 2024	2,807	$237	$73.19	$63.79 - $86.28
Q1 2024	42,463	$3,483	$69.31	$63.36 - $78.33
Q4 2020	23,427	$2,338	$89.94	$80.01 - $100.33