BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $27 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 409 Value ($000) $31 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 440 Value ($000) $30 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 431 Value ($000) $32 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 258 Value ($000) $22 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 196 Value ($000) $20 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 668 Value ($000) $56 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 668 Value ($000) $55 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 765 Value ($000) $60 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 765 Value ($000) $53 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 688 Value ($000) $56 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,018 Value ($000) $80 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,018 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q4 2017
Shares 790 Value ($000) $54 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 790 Value ($000) $45 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 430 Value ($000) $25 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 100 Value ($000) $5 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 100 Value ($000) $4 Avg Close $30.77 Range $26.82 - $35.92