BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,733 Value ($000) $1,388 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 57,737 Value ($000) $4,366 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 16,915 Value ($000) $1,136 Avg Close $65.40 Range $52.85 - $73.42

Q3 2024

Shares 8,214 Value ($000) $849 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 105,727 Value ($000) $8,912 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 323,575 Value ($000) $26,543 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 138,217 Value ($000) $10,820 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 48,913 Value ($000) $3,398 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 70,068 Value ($000) $5,742 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 24,577 Value ($000) $1,924 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 1,054,536 Value ($000) $84,584 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 83,977 Value ($000) $5,319 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 11,009 Value ($000) $717 Avg Close $69.83 Range $54.41 - $82.08

Q4 2021

Shares 217,212 Value ($000) $22,069 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 64,117 Value ($000) $6,778 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 160,242 Value ($000) $18,425 Avg Close $94.95 Range $87.23 - $104.50

Q4 2020

Shares 132,205 Value ($000) $13,192 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 50,000 Value ($000) $5,565 Avg Close $81.81 Range $67.19 - $95.49

Q1 2020

Shares 54,249 Value ($000) $3,092 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 5,048 Value ($000) $443 Avg Close $59.90 Range $49.67 - $70.40

Q1 2019

Shares 396,851 Value ($000) $28,200 Avg Close $47.73 Range $38.96 - $56.50

Q2 2018

Shares 52,300 Value ($000) $3,900 Avg Close $55.52 Range $50.68 - $59.94

Q3 2017

Shares 9,206 Value ($000) $525 Avg Close $42.28 Range $38.26 - $46.67

Q4 2016

Shares 73,056 Value ($000) $3,118 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 84,482 Value ($000) $3,225 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 80,144 Value ($000) $2,452 Avg Close $22.40 Range $20.63 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,733	$1,388	$75.46	$66.87 - $83.88
Q3 2025	57,737	$4,366	$70.01	$61.77 - $76.75
Q2 2025	16,915	$1,136	$65.40	$52.85 - $73.42
Q3 2024	8,214	$849	$83.90	$73.05 - $97.16
Q2 2024	105,727	$8,912	$73.19	$63.79 - $86.28
Q1 2024	323,575	$26,543	$69.31	$63.36 - $78.33
Q4 2023	138,217	$10,820	$63.45	$55.96 - $71.81
Q3 2023	48,913	$3,398	$68.67	$60.81 - $75.74
Q2 2023	70,068	$5,742	$65.62	$59.97 - $74.04
Q1 2023	24,577	$1,924	$71.44	$63.40 - $80.81
Q4 2022	1,054,536	$84,584	$63.23	$52.08 - $74.65
Q3 2022	83,977	$5,319	$62.78	$53.47 - $73.18
Q2 2022	11,009	$717	$69.83	$54.41 - $82.08
Q4 2021	217,212	$22,069	$93.80	$78.34 - $116.84
Q3 2021	64,117	$6,778	$92.00	$85.77 - $102.16
Q2 2021	160,242	$18,425	$94.95	$87.23 - $104.50
Q4 2020	132,205	$13,192	$89.94	$80.01 - $100.33
Q3 2020	50,000	$5,565	$81.81	$67.19 - $95.49
Q1 2020	54,249	$3,092	$62.44	$38.19 - $72.36
Q4 2019	5,048	$443	$59.90	$49.67 - $70.40
Q1 2019	396,851	$28,200	$47.73	$38.96 - $56.50
Q2 2018	52,300	$3,900	$55.52	$50.68 - $59.94
Q3 2017	9,206	$525	$42.28	$38.26 - $46.67
Q4 2016	73,056	$3,118	$30.77	$26.82 - $35.92
Q3 2016	84,482	$3,225	$25.24	$21.37 - $29.12
Q2 2016	80,144	$2,452	$22.40	$20.63 - $23.93