BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,352 Value ($000) $116 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 6,075 Value ($000) $628 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 5,849 Value ($000) $493 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 4,374 Value ($000) $359 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 68 Value ($000) $5 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 76 Value ($000) $5 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 14,529 Value ($000) $1,191 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 13,708 Value ($000) $1,073 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 14,494 Value ($000) $1,163 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 13,792 Value ($000) $874 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 12,188 Value ($000) $795 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 11,910 Value ($000) $1,082 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 10,330 Value ($000) $1,050 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 10,499 Value ($000) $1,110 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 11,372 Value ($000) $1,308 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 11,031 Value ($000) $1,266 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 11,977 Value ($000) $1,195 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 11,296 Value ($000) $1,257 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 8,426 Value ($000) $735 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 5,482 Value ($000) $312 Avg Close $62.44 Range $38.19 - $72.36