BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,169 Value ($000) $29,881 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 302,500 Value ($000) $22,876 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 196,501 Value ($000) $13,212 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 169,008 Value ($000) $12,415 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 168,846 Value ($000) $14,488 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 168,156 Value ($000) $17,345 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 154,316 Value ($000) $13,008 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 161,902 Value ($000) $13,277 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 167,457 Value ($000) $13,113 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 216,353 Value ($000) $15,012 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 251,324 Value ($000) $20,626 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 242,990 Value ($000) $18,932 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 244,945 Value ($000) $19,677 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 233,680 Value ($000) $14,849 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 463,644 Value ($000) $30,279 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 485,732 Value ($000) $44,311 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 455,849 Value ($000) $46,309 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 458,856 Value ($000) $48,616 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 511,078 Value ($000) $58,760 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 351,642 Value ($000) $40,389 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 446,410 Value ($000) $44,892 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 404,030 Value ($000) $44,727 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 353,365 Value ($000) $30,706 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 566,782 Value ($000) $32,748 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 476,976 Value ($000) $41,830 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 421,362 Value ($000) $28,957 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 453,400 Value ($000) $31,428 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 514,808 Value ($000) $36,586 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 441,322 Value ($000) $23,225 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 657,375 Value ($000) $51,841 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 477,017 Value ($000) $35,680 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 633,162 Value ($000) $44,152 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 300,402 Value ($000) $20,538 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 187,324 Value ($000) $10,669 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 138,225 Value ($000) $7,932 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 397,910 Value ($000) $19,563 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 452,444 Value ($000) $19,480 Avg Close $30.77 Range $26.82 - $35.92