BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12 Value ($000) $1 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 36 Value ($000) $2 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 72 Value ($000) $6 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 72 Value ($000) $5 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 72 Value ($000) $5 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 72 Value ($000) $5 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 129 Value ($000) $7 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 233 Value ($000) $13 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 524 Value ($000) $26 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 845 Value ($000) $36 Avg Close $30.77 Range $26.82 - $35.92