BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,300 Value ($000) $2,496 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 35,036 Value ($000) $2,649 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 23,911 Value ($000) $1,605 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 26,197 Value ($000) $1,928 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 128,736 Value ($000) $11,046 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 97,264 Value ($000) $10,047 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 8,978 Value ($000) $757 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 4,029 Value ($000) $330 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,998 Value ($000) $156 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 4,065 Value ($000) $282 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 3,008 Value ($000) $247 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 638 Value ($000) $50 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 638 Value ($000) $51 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 1,496 Value ($000) $94 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 638 Value ($000) $41 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 638 Value ($000) $57 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 38,915 Value ($000) $3,951 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 158,012 Value ($000) $16,703 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 656,630 Value ($000) $75,499 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 614,949 Value ($000) $70,602 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 502,254 Value ($000) $50,154 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 59,170 Value ($000) $6,584 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 7,700 Value ($000) $672 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 7,700 Value ($000) $439 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,240 Value ($000) $284 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 123,869 Value ($000) $8,545 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 572,116 Value ($000) $39,893 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 604,980 Value ($000) $42,990 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 742,165 Value ($000) $38,104 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 849,155 Value ($000) $67,388 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 697,581 Value ($000) $52,025 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 372,211 Value ($000) $26,051 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 165,006 Value ($000) $11,297 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 237,749 Value ($000) $13,542 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 223,838 Value ($000) $12,832 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 181,548 Value ($000) $8,923 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 212,997 Value ($000) $9,091 Avg Close $30.77 Range $26.82 - $35.92