BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,401 Value ($000) $2,064 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 30,054 Value ($000) $2,301 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 29,661 Value ($000) $2,019 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 29,219 Value ($000) $2,179 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 28,892 Value ($000) $2,506 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 28,619 Value ($000) $2,983 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 28,312 Value ($000) $2,413 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 27,989 Value ($000) $2,322 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 27,494 Value ($000) $2,178 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 27,136 Value ($000) $1,910 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 26,840 Value ($000) $2,224 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 26,536 Value ($000) $2,101 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 26,195 Value ($000) $2,124 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 25,841 Value ($000) $1,660 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 25,529 Value ($000) $1,687 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 25,336 Value ($000) $2,326 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 25,121 Value ($000) $2,570 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 24,914 Value ($000) $2,655 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 31,344 Value ($000) $3,626 Avg Close $94.95 Range $87.23 - $104.50
Q4 2019
Shares 21,826 Value ($000) $1,927 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 21,673 Value ($000) $1,506 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 21,524 Value ($000) $1,511 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 21,524 Value ($000) $1,540 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 21,178 Value ($000) $1,122 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 21,059 Value ($000) $1,681 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 20,934 Value ($000) $1,571 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 20,934 Value ($000) $1,474 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 20,734 Value ($000) $1,420 Avg Close $43.94 Range $39.23 - $51.42