BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,120 Value ($000) $13,059 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 186,525 Value ($000) $14,105 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 171,242 Value ($000) $11,495 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 150,875 Value ($000) $11,106 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 128,345 Value ($000) $11,012 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 121,471 Value ($000) $12,548 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 131,605 Value ($000) $11,093 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 12,900 Value ($000) $1,058 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 46,851 Value ($000) $3,505 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 12,895 Value ($000) $896 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 34,213 Value ($000) $2,804 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 10,174 Value ($000) $796 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 11,516 Value ($000) $924 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 10,224 Value ($000) $648 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 17,758 Value ($000) $1,158 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 17,998 Value ($000) $1,636 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 17,438 Value ($000) $1,772 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 23,148 Value ($000) $2,447 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 20,607 Value ($000) $2,369 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 13,851 Value ($000) $1,590 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 13,541 Value ($000) $1,351 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 35,854 Value ($000) $3,990 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 20,466 Value ($000) $1,786 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 10,537 Value ($000) $601 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 9,526 Value ($000) $836 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 6,064 Value ($000) $418 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 6,667 Value ($000) $465 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 3,584 Value ($000) $255 Avg Close $47.73 Range $38.96 - $56.50

Q3 2018

Shares 5,058 Value ($000) $401 Avg Close $58.51 Range $54.98 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,120	$13,059	$75.46	$66.87 - $83.88
Q3 2025	186,525	$14,105	$70.01	$61.77 - $76.75
Q2 2025	171,242	$11,495	$65.40	$52.85 - $73.42
Q1 2025	150,875	$11,106	$78.31	$66.61 - $87.00
Q4 2024	128,345	$11,012	$85.83	$78.69 - $96.80
Q3 2024	121,471	$12,548	$83.90	$73.05 - $97.16
Q2 2024	131,605	$11,093	$73.19	$63.79 - $86.28
Q1 2024	12,900	$1,058	$69.31	$63.36 - $78.33
Q4 2023	46,851	$3,505	$63.45	$55.96 - $71.81
Q3 2023	12,895	$896	$68.67	$60.81 - $75.74
Q2 2023	34,213	$2,804	$65.62	$59.97 - $74.04
Q1 2023	10,174	$796	$71.44	$63.40 - $80.81
Q4 2022	11,516	$924	$63.23	$52.08 - $74.65
Q3 2022	10,224	$648	$62.78	$53.47 - $73.18
Q2 2022	17,758	$1,158	$69.83	$54.41 - $82.08
Q1 2022	17,998	$1,636	$82.19	$70.91 - $93.60
Q4 2021	17,438	$1,772	$93.80	$78.34 - $116.84
Q3 2021	23,148	$2,447	$92.00	$85.77 - $102.16
Q2 2021	20,607	$2,369	$94.95	$87.23 - $104.50
Q1 2021	13,851	$1,590	$90.56	$77.49 - $99.60
Q4 2020	13,541	$1,351	$89.94	$80.01 - $100.33
Q3 2020	35,854	$3,990	$81.81	$67.19 - $95.49
Q2 2020	20,466	$1,786	$60.29	$41.05 - $70.51
Q1 2020	10,537	$601	$62.44	$38.19 - $72.36
Q4 2019	9,526	$836	$59.90	$49.67 - $70.40
Q3 2019	6,064	$418	$54.19	$48.16 - $60.96
Q2 2019	6,667	$465	$53.82	$47.44 - $58.48
Q1 2019	3,584	$255	$47.73	$38.96 - $56.50
Q3 2018	5,058	$401	$58.51	$54.98 - $63.68