BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,232 Value ($000) $752 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 21,232 Value ($000) $1,606 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 11,232 Value ($000) $754 Avg Close $65.40 Range $52.85 - $73.42
Q3 2024
Shares 13,232 Value ($000) $1,367 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 143,232 Value ($000) $12,073 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 14,232 Value ($000) $1,167 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 14,232 Value ($000) $1 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 214,232 Value ($000) $14,883 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 14,232 Value ($000) $1,166 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 7,232 Value ($000) $566 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 7,232 Value ($000) $580 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 8,850 Value ($000) $561 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 8,850 Value ($000) $577 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 20,850 Value ($000) $1,895 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 20,850 Value ($000) $2,118 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 20,850 Value ($000) $2,204 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 22,025 Value ($000) $2,532 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 22,025 Value ($000) $2,529 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 22,025 Value ($000) $2,198 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 9,425 Value ($000) $1,049 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 9,575 Value ($000) $836 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 10,154 Value ($000) $579 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 10,154 Value ($000) $892 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 29,728 Value ($000) $2,051 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 29,728 Value ($000) $2,073 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 29,728 Value ($000) $2,112 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 29,728 Value ($000) $1,574 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 58,382 Value ($000) $4,633 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 60,200 Value ($000) $4,490 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 30,642 Value ($000) $2,145 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 30,642 Value ($000) $2,098 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 46,805 Value ($000) $2,666 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 61,596 Value ($000) $3,531 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 191,444 Value ($000) $9,409 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 83,953 Value ($000) $3,582 Avg Close $30.77 Range $26.82 - $35.92