BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,690 Value ($000) $0 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 4,256 Value ($000) $0 Avg Close $70.01 Range $61.77 - $76.75

Q4 2021

Shares 76,043 Value ($000) $7,726 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 148,643 Value ($000) $15,713 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 146,161 Value ($000) $16,806 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 135,788 Value ($000) $15,590 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 69,461 Value ($000) $6,931 Avg Close $89.94 Range $80.01 - $100.33

Q4 2018

Shares 120,459 Value ($000) $6,379 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 2,671 Value ($000) $212 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 3,129 Value ($000) $233 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 99,999 Value ($000) $6,998 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 38,500 Value ($000) $2,636 Avg Close $43.94 Range $39.23 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,690	$0	$75.46	$66.87 - $83.88
Q3 2025	4,256	$0	$70.01	$61.77 - $76.75
Q4 2021	76,043	$7,726	$93.80	$78.34 - $116.84
Q3 2021	148,643	$15,713	$92.00	$85.77 - $102.16
Q2 2021	146,161	$16,806	$94.95	$87.23 - $104.50
Q1 2021	135,788	$15,590	$90.56	$77.49 - $99.60
Q4 2020	69,461	$6,931	$89.94	$80.01 - $100.33
Q4 2018	120,459	$6,379	$49.67	$36.50 - $60.60
Q3 2018	2,671	$212	$58.51	$54.98 - $63.68
Q2 2018	3,129	$233	$55.52	$50.68 - $59.94
Q1 2018	99,999	$6,998	$53.63	$48.49 - $58.58
Q4 2017	38,500	$2,636	$43.94	$39.23 - $51.42