BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,804 Value ($000) $767 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 10,041 Value ($000) $805 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 10,371 Value ($000) $657 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 9,983 Value ($000) $651 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 9,883 Value ($000) $898 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 7,860 Value ($000) $799 Avg Close $93.80 Range $78.34 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,804	$767	$71.44	$63.40 - $80.81
Q4 2022	10,041	$805	$63.23	$52.08 - $74.65
Q3 2022	10,371	$657	$62.78	$53.47 - $73.18
Q2 2022	9,983	$651	$69.83	$54.41 - $82.08
Q1 2022	9,883	$898	$82.19	$70.91 - $93.60
Q4 2021	7,860	$799	$93.80	$78.34 - $116.84