BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,045 Value ($000) $1,342 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 19,412 Value ($000) $1,468 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 20,276 Value ($000) $1,361 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 20,031 Value ($000) $1,474 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 18,099 Value ($000) $1,553 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 12,341 Value ($000) $1,275 Avg Close $83.90 Range $73.05 - $97.16
Q1 2024
Shares 7,837 Value ($000) $643 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 8,656 Value ($000) $678 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 9,844 Value ($000) $684 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 5,308 Value ($000) $435 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 5,506 Value ($000) $431 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 11,647 Value ($000) $934 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 6,600 Value ($000) $418 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 6,382 Value ($000) $416 Avg Close $69.83 Range $54.41 - $82.08
Q3 2021
Shares 9,650 Value ($000) $1,020 Avg Close $92.00 Range $85.77 - $102.16
Q3 2020
Shares 12,753 Value ($000) $1,419 Avg Close $81.81 Range $67.19 - $95.49