BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,673 Value ($000) $1,384 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 20,478 Value ($000) $1,549 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 20,714 Value ($000) $1,391 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 21,633 Value ($000) $1,592 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 22,284 Value ($000) $1,912 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 22,969 Value ($000) $2,373 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 22,941 Value ($000) $1,934 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 22,439 Value ($000) $1,841 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 21,295 Value ($000) $1,667 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 44,009 Value ($000) $3,057 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 13,210 Value ($000) $1,083 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 12,466 Value ($000) $976 Avg Close $71.44 Range $63.40 - $80.81
Q4 2021
Shares 8,608 Value ($000) $875 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 8,649 Value ($000) $914 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 8,179 Value ($000) $940 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,287 Value ($000) $492 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 4,361 Value ($000) $435 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,725 Value ($000) $526 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 4,801 Value ($000) $419 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 5,041 Value ($000) $287 Avg Close $62.44 Range $38.19 - $72.36