BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,000 Value ($000) $772 Avg Close $85.83 Range $78.69 - $96.80

Q2 2024

Shares 1,944 Value ($000) $164 Avg Close $73.19 Range $63.79 - $86.28

Q3 2022

Shares 2,284 Value ($000) $145 Avg Close $62.78 Range $53.47 - $73.18

Q4 2021

Shares 34,800 Value ($000) $3,536 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 53,902 Value ($000) $5,698 Avg Close $92.00 Range $85.77 - $102.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,000	$772	$85.83	$78.69 - $96.80
Q2 2024	1,944	$164	$73.19	$63.79 - $86.28
Q3 2022	2,284	$145	$62.78	$53.47 - $73.18
Q4 2021	34,800	$3,536	$93.80	$78.34 - $116.84
Q3 2021	53,902	$5,698	$92.00	$85.77 - $102.16