BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,590 Value ($000) $15,768 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 238,950 Value ($000) $17,815 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 254,013 Value ($000) $17,040 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 210,515 Value ($000) $15,312 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 842,995 Value ($000) $72,009 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 875,537 Value ($000) $90,198 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 849,098 Value ($000) $71,570 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 810,116 Value ($000) $66,454 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 770,020 Value ($000) $60,277 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 684,734 Value ($000) $47,568 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 624,107 Value ($000) $51,146 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 579,447 Value ($000) $45,353 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 613,725 Value ($000) $49,227 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 569,119 Value ($000) $36,049 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 230,735 Value ($000) $15,136 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 194,348 Value ($000) $18,056 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 147,880 Value ($000) $15,024 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 147,184 Value ($000) $15,602 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 125,242 Value ($000) $14,401 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 119,137 Value ($000) $13,682 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 120,239 Value ($000) $11,999 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 146,569 Value ($000) $16,312 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 159,056 Value ($000) $13,882 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 194,075 Value ($000) $11,077 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 216,479 Value ($000) $19,010 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 242,801 Value ($000) $16,754 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 416,950 Value ($000) $29,074 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 506,978 Value ($000) $36,033 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 564,044 Value ($000) $29,312 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 570,912 Value ($000) $45,316 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 567,981 Value ($000) $42,369 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 796,104 Value ($000) $55,719 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 857,834 Value ($000) $58,737 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 912,178 Value ($000) $51,958 Avg Close $42.28 Range $38.26 - $46.67