BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,255 Value ($000) $553 Avg Close $75.46 Range $66.87 - $83.88
Q3 2024
Shares 3,355 Value ($000) $347 Avg Close $83.90 Range $73.05 - $97.16
Q1 2024
Shares 3,628 Value ($000) $298 Avg Close $69.31 Range $63.36 - $78.33
Q1 2023
Shares 2,684 Value ($000) $210 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 4,040 Value ($000) $324 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 4,831 Value ($000) $306 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 4,455 Value ($000) $290 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 3,228 Value ($000) $294 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,827 Value ($000) $287 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 4,427 Value ($000) $468 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 4,227 Value ($000) $486 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,526 Value ($000) $519 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 19,188 Value ($000) $1,915 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 6,285 Value ($000) $700 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 1,851 Value ($000) $161 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 10,189 Value ($000) $895 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,750 Value ($000) $121 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 8,172 Value ($000) $570 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 7,731 Value ($000) $549 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 6,962 Value ($000) $553 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 7,447 Value ($000) $555 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 6,999 Value ($000) $490 Avg Close $53.63 Range $48.49 - $58.58
Q3 2017
Shares 8,464 Value ($000) $482 Avg Close $42.28 Range $38.26 - $46.67