BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,310 Value ($000) $5,643 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 85,676 Value ($000) $6,479 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 123,683 Value ($000) $8,303 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 111,961 Value ($000) $8,241 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 112,592 Value ($000) $9,660 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 105,552 Value ($000) $10,903 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 108,754 Value ($000) $9,167 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 147,556 Value ($000) $12,104 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 111,763 Value ($000) $8,749 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 72,879 Value ($000) $5,063 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 72,457 Value ($000) $5,938 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 72,364 Value ($000) $5,664 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 66,020 Value ($000) $5,295 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 65,517 Value ($000) $4,150 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 61,763 Value ($000) $4,026 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 59,508 Value ($000) $5,409 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 47,244 Value ($000) $4,800 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 43,107 Value ($000) $4,557 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 30,090 Value ($000) $3,460 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 23,739 Value ($000) $2,725,504 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 15,275 Value ($000) $1,524 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 7,531 Value ($000) $838 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 5,139 Value ($000) $448 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 2,084 Value ($000) $118 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 13,286 Value ($000) $1,166 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 12,537 Value ($000) $864 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 9,434 Value ($000) $657 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 8,869 Value ($000) $630 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 5,461 Value ($000) $289 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,808 Value ($000) $144 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,150 Value ($000) $86 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,062 Value ($000) $74 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 1,032 Value ($000) $70 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 536 Value ($000) $30 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 450 Value ($000) $25 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 362 Value ($000) $17 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 75 Value ($000) $3 Avg Close $30.77 Range $26.82 - $35.92