BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,395 Value ($000) $495 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 5,664 Value ($000) $428 Avg Close $70.01 Range $61.77 - $76.75
Q4 2024
Shares 2,894 Value ($000) $248 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,010 Value ($000) $314 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 4,546 Value ($000) $381 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 5,645 Value ($000) $468 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 5,461 Value ($000) $433 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 5,394 Value ($000) $375 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 3,011 Value ($000) $247 Avg Close $65.62 Range $59.97 - $74.04
Q4 2022
Shares 415 Value ($000) $33 Avg Close $63.23 Range $52.08 - $74.65
Q4 2021
Shares 4,848 Value ($000) $493 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 5,264 Value ($000) $556 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 5,868 Value ($000) $675 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 5,956 Value ($000) $684 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 5,759 Value ($000) $575 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 6,223 Value ($000) $693 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 5,866 Value ($000) $512 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 5,559 Value ($000) $317 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 6,550 Value ($000) $575 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 7,647 Value ($000) $528 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 8,562 Value ($000) $597 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 12,814 Value ($000) $911 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 10,287 Value ($000) $545 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 16,289 Value ($000) $1,300 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 17,591 Value ($000) $1,312 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 15,908 Value ($000) $1,121 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 12,573 Value ($000) $861 Avg Close $43.94 Range $39.23 - $51.42