BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,536 Value ($000) $437 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 18,413 Value ($000) $1,392 Avg Close $70.01 Range $61.77 - $76.75
Q1 2025
Shares 7,708 Value ($000) $567 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,472 Value ($000) $298 Avg Close $85.83 Range $78.69 - $96.80
Q3 2020
Shares 82,498 Value ($000) $9,181 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 47,360 Value ($000) $4,133 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 20,653 Value ($000) $1,177 Avg Close $62.44 Range $38.19 - $72.36
Q3 2019
Shares 23,283 Value ($000) $1,606 Avg Close $54.19 Range $48.16 - $60.96
Q1 2019
Shares 40,273 Value ($000) $2,862 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 30,143 Value ($000) $1,596 Avg Close $49.67 Range $36.50 - $60.60