BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929,717 Value ($000) $62,226 Avg Close $75.46 Range $66.87 - $83.88

Q4 2024

Shares 264,608 Value ($000) $22,703 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 203,493 Value ($000) $21,021 Avg Close $83.90 Range $73.05 - $97.16

Q2 2021

Shares 33,720 Value ($000) $3,877 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 37,631 Value ($000) $4,320 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 82,209 Value ($000) $8,204 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 86,335 Value ($000) $9,608 Avg Close $81.81 Range $67.19 - $95.49

Q1 2020

Shares 8,718 Value ($000) $497 Avg Close $62.44 Range $38.19 - $72.36

Q1 2019

Shares 14,156 Value ($000) $1,006 Avg Close $47.73 Range $38.96 - $56.50

Q3 2018

Shares 1,302 Value ($000) $103 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 23 Value ($000) $2 Avg Close $55.52 Range $50.68 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929,717	$62,226	$75.46	$66.87 - $83.88
Q4 2024	264,608	$22,703	$85.83	$78.69 - $96.80
Q3 2024	203,493	$21,021	$83.90	$73.05 - $97.16
Q2 2021	33,720	$3,877	$94.95	$87.23 - $104.50
Q1 2021	37,631	$4,320	$90.56	$77.49 - $99.60
Q4 2020	82,209	$8,204	$89.94	$80.01 - $100.33
Q3 2020	86,335	$9,608	$81.81	$67.19 - $95.49
Q1 2020	8,718	$497	$62.44	$38.19 - $72.36
Q1 2019	14,156	$1,006	$47.73	$38.96 - $56.50
Q3 2018	1,302	$103	$58.51	$54.98 - $63.68
Q2 2018	23	$2	$55.52	$50.68 - $59.94