BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 1 Value ($000) $0 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1 Value ($000) $0 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1 Value ($000) $0 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 1 Value ($000) $0 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 1 Value ($000) $0 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 1 Value ($000) $0 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 1 Value ($000) $0 Avg Close $90.56 Range $77.49 - $99.60
Q4 2018
Shares 750 Value ($000) $40 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 750 Value ($000) $60 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 750 Value ($000) $56 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 750 Value ($000) $52 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 750 Value ($000) $51 Avg Close $43.94 Range $39.23 - $51.42