BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,791 Value ($000) $856 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 5,945 Value ($000) $450 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 5,435 Value ($000) $369 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 4,264 Value ($000) $314 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 3,907 Value ($000) $335 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 3,515 Value ($000) $363 Avg Close $83.90 Range $73.05 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,791	$856	$75.46	$66.87 - $83.88
Q3 2025	5,945	$450	$70.01	$61.77 - $76.75
Q2 2025	5,435	$369	$65.40	$52.85 - $73.42
Q1 2025	4,264	$314	$78.31	$66.61 - $87.00
Q4 2024	3,907	$335	$85.83	$78.69 - $96.80
Q3 2024	3,515	$363	$83.90	$73.05 - $97.16