BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,478 Value ($000) $12,481 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 55,273 Value ($000) $4,180 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 54,179 Value ($000) $4 Avg Close $65.40 Range $52.85 - $73.42
Q4 2024
Shares 5,482 Value ($000) $0 Avg Close $85.83 Range $78.69 - $96.80
Q2 2024
Shares 25,382 Value ($000) $2 Avg Close $73.19 Range $63.79 - $86.28
Q4 2023
Shares 93,885 Value ($000) $7 Avg Close $63.45 Range $55.96 - $71.81
Q1 2023
Shares 143,642 Value ($000) $11 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 64,235 Value ($000) $5 Avg Close $63.23 Range $52.08 - $74.65
Q2 2022
Shares 92,668 Value ($000) $6,041 Avg Close $69.83 Range $54.41 - $82.08
Q4 2021
Shares 3,876 Value ($000) $394 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 72,859 Value ($000) $7,702 Avg Close $92.00 Range $85.77 - $102.16
Q1 2021
Shares 13,781 Value ($000) $1,582 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 47,971 Value ($000) $4,787 Avg Close $89.94 Range $80.01 - $100.33
Q3 2019
Shares 12,991 Value ($000) $896 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 3,154 Value ($000) $220 Avg Close $53.82 Range $47.44 - $58.48
Q4 2018
Shares 8,692 Value ($000) $460 Avg Close $49.67 Range $36.50 - $60.60