BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,898 Value ($000) $1 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 7,293 Value ($000) $1 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 6,782 Value ($000) $0 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 17,693 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 20,524 Value ($000) $1,761 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 20,311 Value ($000) $2,098 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 56,324 Value ($000) $4,748 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 55,455 Value ($000) $4,549 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 1,442 Value ($000) $113 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 4,508 Value ($000) $313 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 4,738 Value ($000) $388 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 4,532 Value ($000) $355 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 49,613 Value ($000) $3,979 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 52,594 Value ($000) $3,331 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 6,397 Value ($000) $417 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 8,305 Value ($000) $755 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 26,633 Value ($000) $2,706 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 16,399 Value ($000) $1,734 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 16,250 Value ($000) $1,868 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 18,125 Value ($000) $2,081 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 422 Value ($000) $42 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 1,021 Value ($000) $114 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 29,396 Value ($000) $2,566 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 22,130 Value ($000) $1,261 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 14,335 Value ($000) $1,259 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 14,530 Value ($000) $1,002 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 17,396 Value ($000) $1,213 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 32,863 Value ($000) $2,335 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 13 Value ($000) $1 Avg Close $49.67 Range $36.50 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,898	$1	$75.46	$66.87 - $83.88
Q3 2025	7,293	$1	$70.01	$61.77 - $76.75
Q2 2025	6,782	$0	$65.40	$52.85 - $73.42
Q1 2025	17,693	$1	$78.31	$66.61 - $87.00
Q4 2024	20,524	$1,761	$85.83	$78.69 - $96.80
Q3 2024	20,311	$2,098	$83.90	$73.05 - $97.16
Q2 2024	56,324	$4,748	$73.19	$63.79 - $86.28
Q1 2024	55,455	$4,549	$69.31	$63.36 - $78.33
Q4 2023	1,442	$113	$63.45	$55.96 - $71.81
Q3 2023	4,508	$313	$68.67	$60.81 - $75.74
Q2 2023	4,738	$388	$65.62	$59.97 - $74.04
Q1 2023	4,532	$355	$71.44	$63.40 - $80.81
Q4 2022	49,613	$3,979	$63.23	$52.08 - $74.65
Q3 2022	52,594	$3,331	$62.78	$53.47 - $73.18
Q2 2022	6,397	$417	$69.83	$54.41 - $82.08
Q1 2022	8,305	$755	$82.19	$70.91 - $93.60
Q4 2021	26,633	$2,706	$93.80	$78.34 - $116.84
Q3 2021	16,399	$1,734	$92.00	$85.77 - $102.16
Q2 2021	16,250	$1,868	$94.95	$87.23 - $104.50
Q1 2021	18,125	$2,081	$90.56	$77.49 - $99.60
Q4 2020	422	$42	$89.94	$80.01 - $100.33
Q3 2020	1,021	$114	$81.81	$67.19 - $95.49
Q2 2020	29,396	$2,566	$60.29	$41.05 - $70.51
Q1 2020	22,130	$1,261	$62.44	$38.19 - $72.36
Q4 2019	14,335	$1,259	$59.90	$49.67 - $70.40
Q3 2019	14,530	$1,002	$54.19	$48.16 - $60.96
Q2 2019	17,396	$1,213	$53.82	$47.44 - $58.48
Q1 2019	32,863	$2,335	$47.73	$38.96 - $56.50
Q4 2018	13	$1	$49.67	$36.50 - $60.60