BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,701 Value ($000) $181 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 3,800 Value ($000) $287 Avg Close $70.01 Range $61.77 - $76.75
Q1 2024
Shares 22,640 Value ($000) $1,857 Avg Close $69.31 Range $63.36 - $78.33
Q1 2023
Shares 3,654 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 4,083 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 4,498 Value ($000) $284 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,324 Value ($000) $150 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1,926 Value ($000) $174 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,450 Value ($000) $248 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 2,368 Value ($000) $249 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 1,965 Value ($000) $226 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 1,102 Value ($000) $126 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 1,095 Value ($000) $109 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 831 Value ($000) $92 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 365 Value ($000) $32 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 522 Value ($000) $30 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 305 Value ($000) $27 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 300 Value ($000) $21 Avg Close $54.19 Range $48.16 - $60.96
Q1 2019
Shares 1,434 Value ($000) $102 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,159 Value ($000) $61 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,159 Value ($000) $92 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,159 Value ($000) $86 Avg Close $55.52 Range $50.68 - $59.94