BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,849 Value ($000) $1,123 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 67,045 Value ($000) $4,501 Avg Close $65.40 Range $52.85 - $73.42
Q2 2024
Shares 29,081 Value ($000) $2,451 Avg Close $73.19 Range $63.79 - $86.28
Q4 2023
Shares 21,244 Value ($000) $1,663 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 15,003 Value ($000) $1,042 Avg Close $68.67 Range $60.81 - $75.74
Q1 2023
Shares 19,612 Value ($000) $1,535 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 9,764 Value ($000) $783 Avg Close $63.23 Range $52.08 - $74.65
Q2 2022
Shares 20,872 Value ($000) $1,361 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 12,946 Value ($000) $1,248 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 5,000 Value ($000) $508 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 9,121 Value ($000) $964 Avg Close $92.00 Range $85.77 - $102.16
Q3 2020
Shares 9,143 Value ($000) $1,018,000 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 10,249 Value ($000) $894,000 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 7,063 Value ($000) $620,000 Avg Close $59.90 Range $49.67 - $70.40