BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 111 Value ($000) $7 Avg Close $65.40 Range $52.85 - $73.42

Q2 2024

Shares 66,060 Value ($000) $5,568 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 76,547 Value ($000) $6,279 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 74,689 Value ($000) $5,847 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 84,492 Value ($000) $5,870 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 86,236 Value ($000) $7,067 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 88,485 Value ($000) $6,926 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 87,721 Value ($000) $7,036 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 86,660 Value ($000) $5,489 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 83,880 Value ($000) $5,468 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 63,531 Value ($000) $5,775 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 52,372 Value ($000) $5,321 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 50,043 Value ($000) $5,290 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 48,224 Value ($000) $5,545 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 49,663 Value ($000) $5,702 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 52,722 Value ($000) $5,261 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 55,370 Value ($000) $6,162 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 65,884 Value ($000) $5,750 Avg Close $60.29 Range $41.05 - $70.51

Q3 2019

Shares 102,021 Value ($000) $7,671 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 103,834 Value ($000) $7,031 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 114,000 Value ($000) $8,101 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 112,685 Value ($000) $6,586 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 102,023 Value ($000) $7,428 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 94,566 Value ($000) $7,053 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 90,065 Value ($000) $6,304 Avg Close $53.63 Range $48.49 - $58.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	111	$7	$65.40	$52.85 - $73.42
Q2 2024	66,060	$5,568	$73.19	$63.79 - $86.28
Q1 2024	76,547	$6,279	$69.31	$63.36 - $78.33
Q4 2023	74,689	$5,847	$63.45	$55.96 - $71.81
Q3 2023	84,492	$5,870	$68.67	$60.81 - $75.74
Q2 2023	86,236	$7,067	$65.62	$59.97 - $74.04
Q1 2023	88,485	$6,926	$71.44	$63.40 - $80.81
Q4 2022	87,721	$7,036	$63.23	$52.08 - $74.65
Q3 2022	86,660	$5,489	$62.78	$53.47 - $73.18
Q2 2022	83,880	$5,468	$69.83	$54.41 - $82.08
Q1 2022	63,531	$5,775	$82.19	$70.91 - $93.60
Q4 2021	52,372	$5,321	$93.80	$78.34 - $116.84
Q3 2021	50,043	$5,290	$92.00	$85.77 - $102.16
Q2 2021	48,224	$5,545	$94.95	$87.23 - $104.50
Q1 2021	49,663	$5,702	$90.56	$77.49 - $99.60
Q4 2020	52,722	$5,261	$89.94	$80.01 - $100.33
Q3 2020	55,370	$6,162	$81.81	$67.19 - $95.49
Q2 2020	65,884	$5,750	$60.29	$41.05 - $70.51
Q3 2019	102,021	$7,671	$54.19	$48.16 - $60.96
Q2 2019	103,834	$7,031	$53.82	$47.44 - $58.48
Q1 2019	114,000	$8,101	$47.73	$38.96 - $56.50
Q4 2018	112,685	$6,586	$49.67	$36.50 - $60.60
Q3 2018	102,023	$7,428	$58.51	$54.98 - $63.68
Q2 2018	94,566	$7,053	$55.52	$50.68 - $59.94
Q1 2018	90,065	$6,304	$53.63	$48.49 - $58.58