BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607,701 Value ($000) $107,603 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 417,698 Value ($000) $31,586 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 686,644 Value ($000) $46,094 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 71,865 Value ($000) $5,290 Avg Close $78.31 Range $66.61 - $87.00
Q3 2024
Shares 244,456 Value ($000) $25,252 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 323,324 Value ($000) $27,253 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 247,390 Value ($000) $20,293 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 134,332 Value ($000) $10,516 Avg Close $63.45 Range $55.96 - $71.81
Q1 2023
Shares 353,860 Value ($000) $28 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 376,180 Value ($000) $30 Avg Close $63.23 Range $52.08 - $74.65
Q2 2022
Shares 316,604 Value ($000) $20,639 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 207,135 Value ($000) $18,829 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 118,840 Value ($000) $12,074 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 102,577 Value ($000) $10,843 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 58,335 Value ($000) $6,707 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 21,417 Value ($000) $2,459 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 21,417 Value ($000) $2,137 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 53,736 Value ($000) $5,980 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 162,518 Value ($000) $14,183 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 173,079 Value ($000) $9,866 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 234,290 Value ($000) $20,571 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 296,359 Value ($000) $20,445 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 449,636 Value ($000) $31,353 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 124,298 Value ($000) $8,833 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 199,310 Value ($000) $15,817 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 191,524 Value ($000) $14,284 Avg Close $55.52 Range $50.68 - $59.94