BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,605 Value ($000) $5,261 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 80,455 Value ($000) $6,084 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 82,413 Value ($000) $5,532 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 87,088 Value ($000) $6,411 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 88,358 Value ($000) $7,581 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 91,315 Value ($000) $9,433 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 109,990 Value ($000) $9,271 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 116,645 Value ($000) $9,568 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 161,312 Value ($000) $12,628 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 161,643 Value ($000) $11,229 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 160,279 Value ($000) $13,135 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 162,933 Value ($000) $12,753 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 163,920 Value ($000) $13,148 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 164,496 Value ($000) $10,419 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 168,482 Value ($000) $10,983 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 177,001 Value ($000) $16,089 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 204,019 Value ($000) $20,728 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 204,062 Value ($000) $21,571 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 92,594 Value ($000) $10,646 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 92,644 Value ($000) $10,636 Avg Close $90.56 Range $77.49 - $99.60
Q3 2020
Shares 91,214 Value ($000) $10,151 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 112,472 Value ($000) $9,815 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 120,363 Value ($000) $6,861 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 120,018 Value ($000) $10,538 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 125,052 Value ($000) $8,627 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 111,613 Value ($000) $7,783 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 81,662 Value ($000) $5,803 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 82,200 Value ($000) $4,353 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 19,096 Value ($000) $1,515 Avg Close $58.51 Range $54.98 - $63.68