BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,924 Value ($000) $263 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 4,755 Value ($000) $360 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 3,729 Value ($000) $250 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 67,629 Value ($000) $4,978 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 64,853 Value ($000) $5,564 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 64,313 Value ($000) $6,638 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 84,076 Value ($000) $7,087 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 84,578 Value ($000) $6,781 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 59,485 Value ($000) $4,657 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 58,449 Value ($000) $4,060 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 59,562 Value ($000) $4,881 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 61,140 Value ($000) $4,786 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 53,362 Value ($000) $4,280 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 68,016 Value ($000) $4,308 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 54,676 Value ($000) $3,564 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 46,364 Value ($000) $4,215 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 26,722 Value ($000) $2,716 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 2,758 Value ($000) $292 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 2,893 Value ($000) $334 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 6,447 Value ($000) $740 Avg Close $90.56 Range $77.49 - $99.60

Q4 2019

Shares 90,181 Value ($000) $7,918 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 85,916 Value ($000) $5,927 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 30,433 Value ($000) $2,136 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 75,738 Value ($000) $5,420 Avg Close $47.73 Range $38.96 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,924	$263	$75.46	$66.87 - $83.88
Q3 2025	4,755	$360	$70.01	$61.77 - $76.75
Q2 2025	3,729	$250	$65.40	$52.85 - $73.42
Q1 2025	67,629	$4,978	$78.31	$66.61 - $87.00
Q4 2024	64,853	$5,564	$85.83	$78.69 - $96.80
Q3 2024	64,313	$6,638	$83.90	$73.05 - $97.16
Q2 2024	84,076	$7,087	$73.19	$63.79 - $86.28
Q1 2024	84,578	$6,781	$69.31	$63.36 - $78.33
Q4 2023	59,485	$4,657	$63.45	$55.96 - $71.81
Q3 2023	58,449	$4,060	$68.67	$60.81 - $75.74
Q2 2023	59,562	$4,881	$65.62	$59.97 - $74.04
Q1 2023	61,140	$4,786	$71.44	$63.40 - $80.81
Q4 2022	53,362	$4,280	$63.23	$52.08 - $74.65
Q3 2022	68,016	$4,308	$62.78	$53.47 - $73.18
Q2 2022	54,676	$3,564	$69.83	$54.41 - $82.08
Q1 2022	46,364	$4,215	$82.19	$70.91 - $93.60
Q4 2021	26,722	$2,716	$93.80	$78.34 - $116.84
Q3 2021	2,758	$292	$92.00	$85.77 - $102.16
Q2 2021	2,893	$334	$94.95	$87.23 - $104.50
Q1 2021	6,447	$740	$90.56	$77.49 - $99.60
Q4 2019	90,181	$7,918	$59.90	$49.67 - $70.40
Q3 2019	85,916	$5,927	$54.19	$48.16 - $60.96
Q2 2019	30,433	$2,136	$53.82	$47.44 - $58.48
Q1 2019	75,738	$5,420	$47.73	$38.96 - $56.50