BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,334 Value ($000) $42,590 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 214,352 Value ($000) $16,209 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 167,177 Value ($000) $11,223 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 60,329 Value ($000) $4,441 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 79,704 Value ($000) $6,839 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 29,172 Value ($000) $3,014 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 14,095 Value ($000) $1,188 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 18,236 Value ($000) $1,496 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 4,815 Value ($000) $377 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 6,317 Value ($000) $439 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 7,263 Value ($000) $595 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 12,533 Value ($000) $981 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 16,237 Value ($000) $1,302 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 8,877 Value ($000) $562 Avg Close $62.78 Range $53.47 - $73.18

Q4 2021

Shares 3,232 Value ($000) $328 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 2,430 Value ($000) $257 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 2,398 Value ($000) $276 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 2,844 Value ($000) $327 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 2,844 Value ($000) $284 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 5,565 Value ($000) $619 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 5,565 Value ($000) $486 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 9,995 Value ($000) $570 Avg Close $62.44 Range $38.19 - $72.36

Q2 2019

Shares 8,041 Value ($000) $561 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 5,636 Value ($000) $400 Avg Close $47.73 Range $38.96 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,334	$42,590	$75.46	$66.87 - $83.88
Q3 2025	214,352	$16,209	$70.01	$61.77 - $76.75
Q2 2025	167,177	$11,223	$65.40	$52.85 - $73.42
Q1 2025	60,329	$4,441	$78.31	$66.61 - $87.00
Q4 2024	79,704	$6,839	$85.83	$78.69 - $96.80
Q3 2024	29,172	$3,014	$83.90	$73.05 - $97.16
Q2 2024	14,095	$1,188	$73.19	$63.79 - $86.28
Q1 2024	18,236	$1,496	$69.31	$63.36 - $78.33
Q4 2023	4,815	$377	$63.45	$55.96 - $71.81
Q3 2023	6,317	$439	$68.67	$60.81 - $75.74
Q2 2023	7,263	$595	$65.62	$59.97 - $74.04
Q1 2023	12,533	$981	$71.44	$63.40 - $80.81
Q4 2022	16,237	$1,302	$63.23	$52.08 - $74.65
Q3 2022	8,877	$562	$62.78	$53.47 - $73.18
Q4 2021	3,232	$328	$93.80	$78.34 - $116.84
Q3 2021	2,430	$257	$92.00	$85.77 - $102.16
Q2 2021	2,398	$276	$94.95	$87.23 - $104.50
Q1 2021	2,844	$327	$90.56	$77.49 - $99.60
Q4 2020	2,844	$284	$89.94	$80.01 - $100.33
Q3 2020	5,565	$619	$81.81	$67.19 - $95.49
Q2 2020	5,565	$486	$60.29	$41.05 - $70.51
Q1 2020	9,995	$570	$62.44	$38.19 - $72.36
Q2 2019	8,041	$561	$53.82	$47.44 - $58.48
Q1 2019	5,636	$400	$47.73	$38.96 - $56.50