Ticker: BBY CUSIP: 086516101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,563 | $305 | $75.46 | $66.87 - $83.88 |
| Q3 2025 | 5,324 | $403 | $70.01 | $61.77 - $76.75 |
| Q2 2025 | 4,367 | $293 | $65.40 | $52.85 - $73.42 |
| Q1 2025 | 5,583 | $411 | $78.31 | $66.61 - $87.00 |
| Q4 2024 | 6,403 | $549 | $85.83 | $78.69 - $96.80 |
| Q3 2024 | 4,913 | $507 | $83.90 | $73.05 - $97.16 |
| Q2 2024 | 4,634 | $391 | $73.19 | $63.79 - $86.28 |
| Q1 2024 | 7,357 | $604 | $69.31 | $63.36 - $78.33 |
| Q4 2023 | 5,044 | $395 | $63.45 | $55.96 - $71.81 |
| Q4 2022 | 4,242 | $340 | $63.23 | $52.08 - $74.65 |
| Q3 2022 | 9,166 | $581 | $62.78 | $53.47 - $73.18 |
| Q2 2022 | 8,325 | $543 | $69.83 | $54.41 - $82.08 |
| Q1 2022 | 9,178 | $834 | $82.19 | $70.91 - $93.60 |
| Q4 2021 | 8,501 | $864 | $93.80 | $78.34 - $116.84 |
| Q3 2021 | 6,790 | $718 | $92.00 | $85.77 - $102.16 |
| Q2 2021 | 7,044 | $810 | $94.95 | $87.23 - $104.50 |
| Q1 2021 | 6,611 | $759 | $90.56 | $77.49 - $99.60 |