BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,881 Value ($000) $622 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 6,235 Value ($000) $717 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 6,321 Value ($000) $726 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 6,298 Value ($000) $629 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 5,784 Value ($000) $644 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 7,692 Value ($000) $671 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 7,040 Value ($000) $401 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 6,208 Value ($000) $545 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 5,478 Value ($000) $378 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 5,091 Value ($000) $355 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 4,594 Value ($000) $326 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 4,261 Value ($000) $226 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 2,745 Value ($000) $218 Avg Close $58.51 Range $54.98 - $63.68