BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,803 Value ($000) $3,400 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 46,738 Value ($000) $3,534 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 39,785 Value ($000) $2,671 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 43,389 Value ($000) $3,194 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 45,726 Value ($000) $3,923 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 44,243 Value ($000) $4,570 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 36,882 Value ($000) $3,064 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 31,374 Value ($000) $2,574 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 25,131 Value ($000) $1,967 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 17,887 Value ($000) $1,243 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 18,246 Value ($000) $1,495 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 14,421 Value ($000) $1,129 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 11,890 Value ($000) $954 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 17,942 Value ($000) $1,136 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 15,303 Value ($000) $998 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 9,969 Value ($000) $906 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 5,568 Value ($000) $566 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 5,142 Value ($000) $544 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,906 Value ($000) $449 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 3,423 Value ($000) $393 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,987 Value ($000) $298 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,450 Value ($000) $273 Avg Close $81.81 Range $67.19 - $95.49