BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,762 Value ($000) $185 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 13,514 Value ($000) $1,022 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 7,986 Value ($000) $536 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,454 Value ($000) $107 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,169 Value ($000) $100 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 12,589 Value ($000) $1,300 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 16,182 Value ($000) $1,364 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 14,267 Value ($000) $1,170 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 5,911 Value ($000) $463 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 5,911 Value ($000) $411 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 11,215 Value ($000) $919 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 8,682 Value ($000) $680 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 18,011 Value ($000) $1,445 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,544 Value ($000) $161 Avg Close $62.78 Range $53.47 - $73.18
Q4 2021
Shares 20 Value ($000) $2 Avg Close $93.80 Range $78.34 - $116.84
Q4 2020
Shares 317 Value ($000) $32 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,394 Value ($000) $378 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 5,009 Value ($000) $437 Avg Close $60.29 Range $41.05 - $70.51
Q3 2019
Shares 717 Value ($000) $49 Avg Close $54.19 Range $48.16 - $60.96
Q4 2018
Shares 2,856 Value ($000) $151 Avg Close $49.67 Range $36.50 - $60.60