BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 319,972 Value ($000) $25,044 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 185,804 Value ($000) $14,903 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 440,851 Value ($000) $27,924 Avg Close $62.78 Range $53.47 - $73.18

Q1 2022

Shares 23,351 Value ($000) $2,123 Avg Close $82.19 Range $70.91 - $93.60

Q1 2020

Shares 57,777 Value ($000) $3,293 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 5,526 Value ($000) $485 Avg Close $59.90 Range $49.67 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	319,972	$25,044	$71.44	$63.40 - $80.81
Q4 2022	185,804	$14,903	$63.23	$52.08 - $74.65
Q3 2022	440,851	$27,924	$62.78	$53.47 - $73.18
Q1 2022	23,351	$2,123	$82.19	$70.91 - $93.60
Q1 2020	57,777	$3,293	$62.44	$38.19 - $72.36
Q4 2019	5,526	$485	$59.90	$49.67 - $70.40