BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,211 Value ($000) $482 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 7,140 Value ($000) $540 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 7,518 Value ($000) $505 Avg Close $65.40 Range $52.85 - $73.42

Q2 2022

Shares 4,711 Value ($000) $307 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 3,868 Value ($000) $352 Avg Close $82.19 Range $70.91 - $93.60

Q3 2020

Shares 2,152 Value ($000) $239 Avg Close $81.81 Range $67.19 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,211	$482	$75.46	$66.87 - $83.88
Q3 2025	7,140	$540	$70.01	$61.77 - $76.75
Q2 2025	7,518	$505	$65.40	$52.85 - $73.42
Q2 2022	4,711	$307	$69.83	$54.41 - $82.08
Q1 2022	3,868	$352	$82.19	$70.91 - $93.60
Q3 2020	2,152	$239	$81.81	$67.19 - $95.49