BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,112 Value ($000) $3,411 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 34,178 Value ($000) $2,294 Avg Close $65.40 Range $52.85 - $73.42
Q4 2024
Shares 11,286 Value ($000) $968 Avg Close $85.83 Range $78.69 - $96.80
Q2 2024
Shares 4,531 Value ($000) $382 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 9,376 Value ($000) $769 Avg Close $69.31 Range $63.36 - $78.33
Q3 2023
Shares 15,802 Value ($000) $1,098 Avg Close $68.67 Range $60.81 - $75.74
Q4 2022
Shares 8,504 Value ($000) $682 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 19,096 Value ($000) $1,210 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 45,591 Value ($000) $2,972 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 5,610 Value ($000) $510 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 3,983 Value ($000) $405 Avg Close $93.80 Range $78.34 - $116.84
Q4 2020
Shares 8,562 Value ($000) $868 Avg Close $89.94 Range $80.01 - $100.33