BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,772 Value ($000) $453 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 5,388 Value ($000) $407 Avg Close $70.01 Range $61.77 - $76.75

Q3 2022

Shares 5,465 Value ($000) $346 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 5,789 Value ($000) $377 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 5,987 Value ($000) $544 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 5,899 Value ($000) $599 Avg Close $93.80 Range $78.34 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,772	$453	$75.46	$66.87 - $83.88
Q3 2025	5,388	$407	$70.01	$61.77 - $76.75
Q3 2022	5,465	$346	$62.78	$53.47 - $73.18
Q2 2022	5,789	$377	$69.83	$54.41 - $82.08
Q1 2022	5,987	$544	$82.19	$70.91 - $93.60
Q4 2021	5,899	$599	$93.80	$78.34 - $116.84