BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,749 Value ($000) $7 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 10,908 Value ($000) $1 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 12,159 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 10,642 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 30,817 Value ($000) $3 Avg Close $85.83 Range $78.69 - $96.80

Q2 2024

Shares 16,951 Value ($000) $1 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 15,614 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 18,153 Value ($000) $1 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 4,829 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 4,829 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 25,369 Value ($000) $2 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 11,068 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65

Q4 2021

Shares 5,058 Value ($000) $514 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 80,069 Value ($000) $8,464 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 52,344 Value ($000) $6,019 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 72,299 Value ($000) $8,301 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 88,899 Value ($000) $8,871 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 41,305 Value ($000) $4,597 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 25,546 Value ($000) $2,229 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 35,591 Value ($000) $2,029 Avg Close $62.44 Range $38.19 - $72.36

Q3 2019

Shares 8,218 Value ($000) $567 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 7,766 Value ($000) $542 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 4,100 Value ($000) $291 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 9,400 Value ($000) $498 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 14,800 Value ($000) $1,175 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 5,700 Value ($000) $425 Avg Close $55.52 Range $50.68 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,749	$7	$75.46	$66.87 - $83.88
Q3 2025	10,908	$1	$70.01	$61.77 - $76.75
Q2 2025	12,159	$1	$65.40	$52.85 - $73.42
Q1 2025	10,642	$1	$78.31	$66.61 - $87.00
Q4 2024	30,817	$3	$85.83	$78.69 - $96.80
Q2 2024	16,951	$1	$73.19	$63.79 - $86.28
Q1 2024	15,614	$1	$69.31	$63.36 - $78.33
Q4 2023	18,153	$1	$63.45	$55.96 - $71.81
Q3 2023	4,829	$0	$68.67	$60.81 - $75.74
Q2 2023	4,829	$0	$65.62	$59.97 - $74.04
Q1 2023	25,369	$2	$71.44	$63.40 - $80.81
Q4 2022	11,068	$1	$63.23	$52.08 - $74.65
Q4 2021	5,058	$514	$93.80	$78.34 - $116.84
Q3 2021	80,069	$8,464	$92.00	$85.77 - $102.16
Q2 2021	52,344	$6,019	$94.95	$87.23 - $104.50
Q1 2021	72,299	$8,301	$90.56	$77.49 - $99.60
Q4 2020	88,899	$8,871	$89.94	$80.01 - $100.33
Q3 2020	41,305	$4,597	$81.81	$67.19 - $95.49
Q2 2020	25,546	$2,229	$60.29	$41.05 - $70.51
Q1 2020	35,591	$2,029	$62.44	$38.19 - $72.36
Q3 2019	8,218	$567	$54.19	$48.16 - $60.96
Q2 2019	7,766	$542	$53.82	$47.44 - $58.48
Q1 2019	4,100	$291	$47.73	$38.96 - $56.50
Q4 2018	9,400	$498	$49.67	$36.50 - $60.60
Q3 2018	14,800	$1,175	$58.51	$54.98 - $63.68
Q2 2018	5,700	$425	$55.52	$50.68 - $59.94