BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,260 Value ($000) $38,703 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 397,722 Value ($000) $30,076 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 160,568 Value ($000) $10,779 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 62,880 Value ($000) $4,629 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 47,574 Value ($000) $4,082 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 15,379 Value ($000) $1,589 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 5,719 Value ($000) $482 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 5,260 Value ($000) $431 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 5,026 Value ($000) $393 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 4,446 Value ($000) $309 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 4,047 Value ($000) $332 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 4,871 Value ($000) $381 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 4,030 Value ($000) $323 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 6,002 Value ($000) $380 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 5,257 Value ($000) $343 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 3,299 Value ($000) $300 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,837 Value ($000) $288 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 2,998 Value ($000) $317 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,301 Value ($000) $265 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 1,867 Value ($000) $214 Avg Close $90.56 Range $77.49 - $99.60